24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GASGas
|
$1.059 | $1.07 | $1.03 | $5.55万 | $6,714.17万 | 2.12% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 186 |
SKYSky
|
$0.05965 | $0.06127 | $0.05906 | $88.10万 | $13.98亿 | -0.63% |
| 427 |
APPBAPPB
|
$398.95 | $413.20 | $383.28 | $24.33万 | — | 3.61% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 55 |
QNTQuant
|
$181.02 | $184.15 | $175.75 | $704.15万 | $21.53亿 | 1.20% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.859 | $0.872 | $0.825 | $334.10万 | $14.41亿 | 2.26% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 194 |
PENDLEPendle
|
$1.569 | $1.60 | $1.54 | $82.56万 | $2.55亿 | 0.84% |
| 563 |
COOKIECookie
|
$0.0091 | $0.00917 | $0.00836 | $13.29万 | $133.78万 | 5.94% |
| 209 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02612 | $0.02416 | $76.95万 | $475.63万 | 4.85% |
| 590 |
MASKMask Network
|
$0.359 | $0.364 | $0.35 | $11.47万 | $3,522.35万 | 1.41% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 685 |
GMEBGMEB
|
$25.33 | $25.62 | $25.06 | $3.47万 | — | 0.92% |
| 265 |
REZRenzo
|
$0.003754 | $0.003861 | $0.00366 | $53.24万 | $433.01万 | -1.16% |
| 522 |
PORTOFC Porto
|
$0.368 | $0.37 | $0.355 | $16.21万 | $260.21万 | 1.66% |
| 138 |
ZKzkSync
|
$0.0093 | $0.00947 | $0.00873 | $133.17万 | $3,248.33万 | 4.73% |
| 558 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.48万 | — | 0.00% |
| 79 |
BEBBEB
|
$213.87 | $217.81 | $181.31 | $350.60万 | — | 15.59% |