24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GASGas
|
$1.06 | $1.07 | $1.03 | $5.53万 | $6,714.17万 | 2.81% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 187 |
SKYSky
|
$0.05982 | $0.06127 | $0.05906 | $87.79万 | $13.98亿 | -0.40% |
| 426 |
APPBAPPB
|
$398.58 | $413.20 | $383.28 | $24.33万 | — | 3.19% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 55 |
QNTQuant
|
$181.63 | $184.15 | $175.75 | $694.69万 | $21.53亿 | 1.84% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.861 | $0.872 | $0.825 | $333.91万 | $14.41亿 | 2.99% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 195 |
PENDLEPendle
|
$1.574 | $1.60 | $1.54 | $82.43万 | $2.55亿 | 1.68% |
| 560 |
COOKIECookie
|
$0.00906 | $0.00917 | $0.00836 | $13.36万 | $133.78万 | 6.59% |
| 208 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02612 | $0.02416 | $76.99万 | $475.63万 | 4.60% |
| 591 |
MASKMask Network
|
$0.359 | $0.364 | $0.35 | $11.42万 | $3,522.35万 | 1.99% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 685 |
GMEBGMEB
|
$25.29 | $25.62 | $25.09 | $3.13万 | — | 0.76% |
| 269 |
REZRenzo
|
$0.003764 | $0.003861 | $0.00366 | $52.79万 | $433.01万 | -0.08% |
| 522 |
PORTOFC Porto
|
$0.368 | $0.37 | $0.355 | $16.19万 | $260.21万 | 2.22% |
| 138 |
ZKzkSync
|
$0.00931 | $0.00947 | $0.00873 | $134.05万 | $3,248.33万 | 5.44% |
| 557 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.47万 | — | 0.00% |
| 79 |
BEBBEB
|
$215.23 | $217.81 | $181.31 | $347.72万 | — | 16.83% |