24H 最高$150.20
24H 最低$137.67
今日开盘$138.18
24H 成交量$128.71万
流通市值—
24H 涨跌额($11.79)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.53万 | $6,714.17万 | 2.91% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 187 |
SKYSky
|
$0.05991 | $0.06127 | $0.05906 | $87.91万 | $13.98亿 | -0.13% |
| 425 |
APPBAPPB
|
$397.69 | $413.20 | $383.28 | $24.35万 | — | 2.65% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 55 |
QNTQuant
|
$181.55 | $184.15 | $175.75 | $694.69万 | $21.53亿 | 1.90% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $330.39万 | $14.41亿 | 3.48% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 196 |
PENDLEPendle
|
$1.578 | $1.60 | $1.54 | $81.93万 | $2.55亿 | 2.00% |
| 555 |
COOKIECookie
|
$0.00909 | $0.00917 | $0.00836 | $13.43万 | $133.78万 | 7.19% |
| 207 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02612 | $0.02416 | $77.35万 | $475.63万 | 4.80% |
| 593 |
MASKMask Network
|
$0.36 | $0.364 | $0.35 | $11.10万 | $3,522.35万 | 2.56% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 685 |
GMEBGMEB
|
$25.27 | $25.62 | $25.09 | $3.18万 | — | 0.72% |
| 260 |
REZRenzo
|
$0.003759 | $0.003861 | $0.00366 | $53.94万 | $433.01万 | 0.27% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.37 | $0.355 | $16.08万 | $260.21万 | 1.95% |
| 138 |
ZKzkSync
|
$0.00933 | $0.00947 | $0.00873 | $134.10万 | $3,248.33万 | 6.14% |
| 556 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.43万 | — | 2.86% |
| 79 |
BEBBEB
|
$215.21 | $217.81 | $181.31 | $346.71万 | — | 17.73% |