24H 最高$0.0349
24H 最低$0.0341
今日开盘$0.0342
24H 成交量$13.42万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GASGas
|
$1.054 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 0.77% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 171 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $93.11万 | $14.04亿 | -2.90% |
| 413 |
APPBAPPB
|
$402.96 | $413.20 | $384.31 | $26.34万 | — | 2.08% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 62 |
QNTQuant
|
$178.22 | $184.15 | $175.75 | $590.06万 | $21.88亿 | -2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.854 | $0.872 | $0.825 | $296.03万 | $14.82亿 | 2.15% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 202 |
PENDLEPendle
|
$1.55 | $1.60 | $1.55 | $78.71万 | $2.60亿 | -0.77% |
| 534 |
COOKIECookie
|
$0.00901 | $0.00933 | $0.00846 | $14.55万 | $145.14万 | 6.00% |
| 213 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $73.21万 | $499.62万 | 5.26% |
| 600 |
MASKMask Network
|
$0.356 | $0.364 | $0.353 | $10.16万 | $3,614.06万 | 0.28% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.66万 | — | 0.59% |
| 269 |
REZRenzo
|
$0.003745 | $0.003861 | $0.00366 | $51.73万 | $436.23万 | 0.70% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.46万 | $265.70万 | 0.00% |
| 145 |
ZKzkSync
|
$0.00927 | $0.00947 | $0.00889 | $116.17万 | $3,427.04万 | 4.27% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.26万 | — | 0.00% |
| 77 |
BEBBEB
|
$211.32 | $217.81 | $185.09 | $330.60万 | — | 14.02% |