24H 最高$51.73
24H 最低$49.88
今日开盘$50.02
24H 成交量$1,013.47万
流通市值$38.88亿
24H 涨跌额($1.36)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GASGas
|
$1.066 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 2.50% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 181 |
SKYSky
|
$0.05994 | $0.06127 | $0.05906 | $89.45万 | $14.04亿 | -0.35% |
| 427 |
APPBAPPB
|
$402 | $413.20 | $383.28 | $24.36万 | — | 3.91% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 58 |
QNTQuant
|
$179.43 | $184.15 | $175.75 | $663.91万 | $21.88亿 | -0.65% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $316.54万 | $14.82亿 | 2.74% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 200 |
PENDLEPendle
|
$1.575 | $1.60 | $1.55 | $79.71万 | $2.60亿 | 1.16% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.45万 | $145.14万 | 8.17% |
| 202 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02612 | $0.02416 | $77.60万 | $499.62万 | 6.25% |
| 593 |
MASKMask Network
|
$0.361 | $0.364 | $0.351 | $10.92万 | $3,614.06万 | 1.98% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 685 |
GMEBGMEB
|
$25.41 | $25.62 | $25.09 | $3.44万 | — | 0.91% |
| 259 |
REZRenzo
|
$0.003768 | $0.003861 | $0.00366 | $54.65万 | $436.23万 | -0.11% |
| 531 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $15.36万 | $265.70万 | 1.38% |
| 145 |
ZKzkSync
|
$0.00931 | $0.00947 | $0.0088 | $123.77万 | $3,427.04万 | 4.72% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.99万 | — | 0.00% |
| 75 |
BEBBEB
|
$216.4 | $217.81 | $183.17 | $347.46万 | — | 18.01% |