24H 最高$0.00771
24H 最低$0.00745
今日开盘$0.0076
24H 成交量$11.96万
流通市值$190.46万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GASGas
|
$1.065 | $1.07 | $1.04 | $5.56万 | $6,926.72万 | 1.91% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 183 |
SKYSky
|
$0.05987 | $0.06127 | $0.05906 | $88.37万 | $14.04亿 | -0.91% |
| 425 |
APPBAPPB
|
$403.93 | $413.20 | $383.28 | $24.34万 | — | 4.79% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 58 |
QNTQuant
|
$178.39 | $184.15 | $175.75 | $646.14万 | $21.88亿 | -2.33% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.865 | $0.872 | $0.825 | $315.56万 | $14.82亿 | 2.49% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 196 |
PENDLEPendle
|
$1.573 | $1.60 | $1.55 | $81.19万 | $2.60亿 | 0.64% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.53万 | $145.14万 | 8.04% |
| 203 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02612 | $0.02416 | $77.59万 | $499.62万 | 5.89% |
| 592 |
MASKMask Network
|
$0.36 | $0.364 | $0.351 | $10.89万 | $3,614.06万 | 1.41% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 685 |
GMEBGMEB
|
$25.43 | $25.62 | $25.09 | $3.42万 | — | 0.71% |
| 260 |
REZRenzo
|
$0.003759 | $0.003861 | $0.00366 | $54.51万 | $436.23万 | -0.13% |
| 532 |
PORTOFC Porto
|
$0.368 | $0.37 | $0.355 | $15.25万 | $265.70万 | 1.66% |
| 144 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.0088 | $123.62万 | $3,427.04万 | 3.92% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.98万 | — | 0.00% |
| 75 |
BEBBEB
|
$216.09 | $217.81 | $183.17 | $346.51万 | — | 17.43% |