24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$45.95万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.052 | $1.07 | $1.04 | $5.70万 | $6,926.72万 | 0.19% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 155 |
SKYSky
|
$0.05873 | $0.06103 | $0.05843 | $104.48万 | $14.04亿 | -3.72% |
| 454 |
APPBAPPB
|
$403.22 | $413.20 | $384.31 | $21.21万 | — | 2.27% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 62 |
QNTQuant
|
$175.97 | $184.15 | $175.75 | $591.46万 | $21.88亿 | -3.38% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 81 |
DOTPolkadot
|
$0.852 | $0.872 | $0.825 | $299.08万 | $14.82亿 | 0.95% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 203 |
PENDLEPendle
|
$1.546 | $1.60 | $1.54 | $76.40万 | $2.60亿 | -1.40% |
| 534 |
COOKIECookie
|
$0.00897 | $0.00933 | $0.00846 | $14.47万 | $145.14万 | 5.78% |
| 210 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02612 | $0.02416 | $73.21万 | $499.62万 | 5.37% |
| 597 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.08万 | $3,614.06万 | -0.28% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 687 |
GMEBGMEB
|
$25.48 | $25.62 | $25.22 | $2.63万 | — | 0.28% |
| 270 |
REZRenzo
|
$0.003731 | $0.003861 | $0.00366 | $51.19万 | $436.23万 | 0.11% |
| 521 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.41万 | $265.70万 | 0.00% |
| 144 |
ZKzkSync
|
$0.00927 | $0.00947 | $0.00898 | $116.41万 | $3,427.04万 | 2.54% |
| 489 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $17.57万 | — | -2.78% |
| 76 |
BEBBEB
|
$208.4 | $217.81 | $185.44 | $330.74万 | — | 12.38% |