24H 最高$0.04531
24H 最低$0.04337
今日开盘$0.04362
24H 成交量$122.13万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.82万 | $6,926.72万 | 0.19% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 161 |
SKYSky
|
$0.0586 | $0.06127 | $0.05843 | $100.85万 | $14.04亿 | -4.17% |
| 437 |
APPBAPPB
|
$404.2 | $413.20 | $384.31 | $22.97万 | — | 2.07% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 62 |
QNTQuant
|
$176.76 | $184.15 | $175.75 | $592.57万 | $21.88亿 | -3.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.851 | $0.872 | $0.825 | $298.99万 | $14.82亿 | 0.95% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 199 |
PENDLEPendle
|
$1.541 | $1.60 | $1.54 | $79.23万 | $2.60亿 | -2.10% |
| 536 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00846 | $14.48万 | $145.14万 | 5.28% |
| 212 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $73.36万 | $499.62万 | 4.91% |
| 599 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.15万 | $3,614.06万 | -0.28% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.53万 | — | 0.43% |
| 271 |
REZRenzo
|
$0.003726 | $0.003861 | $0.00366 | $51.47万 | $436.23万 | 0.11% |
| 520 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.39万 | $265.70万 | -0.28% |
| 145 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00898 | $116.36万 | $3,427.04万 | 2.67% |
| 490 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $17.65万 | — | 2.86% |
| 77 |
BEBBEB
|
$212.75 | $217.81 | $185.44 | $329.71万 | — | 13.80% |