24H 最高$2.75
24H 最低$2.66
今日开盘$2.711
24H 成交量$4.59万
流通市值$4,549.47万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GASGas
|
$1.043 | $1.07 | $1.04 | $5.85万 | $6,926.72万 | -0.19% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 151 |
SKYSky
|
$0.05803 | $0.06087 | $0.05779 | $112.75万 | $14.04亿 | -4.18% |
| 456 |
APPBAPPB
|
$400.69 | $413.20 | $384.31 | $21.75万 | — | 1.60% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 57 |
QNTQuant
|
$170.19 | $184.15 | $168.05 | $686.89万 | $21.88亿 | -5.66% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 79 |
DOTPolkadot
|
$0.834 | $0.872 | $0.825 | $312.77万 | $14.82亿 | -0.60% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 194 |
PENDLEPendle
|
$1.514 | $1.60 | $1.51 | $83.94万 | $2.60亿 | -3.14% |
| 539 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 3.17% |
| 196 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02612 | $0.02416 | $82.23万 | $499.62万 | 5.82% |
| 580 |
MASKMask Network
|
$0.349 | $0.364 | $0.347 | $11.44万 | $3,614.06万 | -1.69% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 671 |
GMEBGMEB
|
$25.11 | $25.62 | $24.97 | $4.57万 | — | -1.22% |
| 229 |
REZRenzo
|
$0.003694 | $0.003861 | $0.003659 | $66.82万 | $436.23万 | -0.38% |
| 538 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $14.67万 | $265.70万 | -1.11% |
| 148 |
ZKzkSync
|
$0.00907 | $0.00947 | $0.00899 | $117.54万 | $3,427.04万 | 0.89% |
| 440 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.57万 | — | -5.56% |
| 77 |
BEBBEB
|
$204.15 | $217.81 | $186.36 | $338.12万 | — | 9.54% |